| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.11 | -0.03 % | 0 | 16.24 | 16.24 | 15.58 |
| 23/06/2026 | 16.02 | -1.08 % | 0 | 15.67 | 16.12 | 15.59 |
| 24/06/2026 | 15.46 | -2.28 % | 0 | 15.52 | 15.70 | 15.06 |
| 25/06/2026 | 15.95 | +4.01 % | 0 | 15.69 | 16.34 | 15.51 |
| 26/06/2026 | 15.46 | -2.86 % | 0 | 15.98 | 16.19 | 15.35 |