| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.13 | +2.18 % | 0 | 9.05 | 9.31 | 8.67 |
| 22/09/2026 | 9.10 | +1.11 % | 0 | 9.61 | 9.74 | 8.84 |
| 23/09/2026 | 8.66 | -4.94 % | 0 | 8.89 | 9.07 | 8.49 |
| 24/09/2026 | 8.49 | -3.14 % | 0 | 8.49 | 8.79 | 8.24 |
| 25/09/2026 | 8.47 | -0.59 % | 0 | 8.76 | 8.87 | 8.35 |