| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 11.66 | -6.12 % | 0 | 12.21 | 12.35 | 11.44 |
| 11/05/2026 | 12.32 | +5.62 % | 0 | 11.36 | 12.38 | 11.17 |
| 12/05/2026 | 12.19 | -0.33 % | 0 | 11.71 | 12.37 | 11.64 |
| 13/05/2026 | 12.16 | +1.84 % | 0 | 12.51 | 12.61 | 11.71 |
| 14/05/2026 | 12.72 | +4.31 % | 0 | 12.71 | 12.89 | 12.38 |