| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.44 | -0.13 % | 0 | 11.55 | 11.55 | 10.93 |
| 23/06/2026 | 11.34 | -1.48 % | 0 | 11.03 | 11.46 | 10.96 |
| 24/06/2026 | 10.81 | -3.18 % | 0 | 10.88 | 11.03 | 10.43 |
| 25/06/2026 | 11.22 | +4.96 % | 0 | 11.04 | 11.69 | 10.84 |
| 26/06/2026 | 10.79 | -4.13 % | 0 | 11.29 | 11.50 | 10.69 |