| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.73 | +2.94 % | 0 | 4.65 | 4.83 | 4.39 |
| 22/09/2026 | 4.67 | +1.08 % | 0 | 5.12 | 5.20 | 4.52 |
| 23/09/2026 | 4.31 | -8.1 % | 0 | 4.46 | 4.59 | 4.23 |
| 24/09/2026 | 4.17 | -4.58 % | 0 | 4.17 | 4.37 | 4.02 |
| 25/09/2026 | 4.15 | -0.6 % | 0 | 4.38 | 4.44 | 4.09 |