| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.94 | +0.1 % | 0 | 21.07 | 21.07 | 20.35 |
| 23/06/2026 | 20.85 | -0.74 % | 0 | 20.48 | 21.10 | 20.37 |
| 24/06/2026 | 20.24 | -1.84 % | 0 | 20.32 | 20.45 | 19.85 |
| 25/06/2026 | 20.85 | +3.45 % | 0 | 20.51 | 21.21 | 20.35 |
| 26/06/2026 | 20.35 | -1.86 % | 0 | 20.81 | 20.99 | 20.21 |