| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.94 | +1.53 % | 0 | 13.88 | 14.11 | 13.53 |
| 22/09/2026 | 13.93 | +0.72 % | 0 | 14.45 | 14.60 | 13.77 |
| 23/09/2026 | 13.48 | -3.37 % | 0 | 13.74 | 13.88 | 13.40 |
| 24/09/2026 | 13.34 | -1.8 % | 0 | 13.30 | 13.62 | 13.14 |
| 25/09/2026 | 13.30 | -0.23 % | 0 | 13.57 | 13.66 | 13.26 |