| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 12.77 | -2.03 % | 0 | 13.01 | 13.49 | 12.60 |
| 08/12/2025 | 13.21 | +2.8 % | 0 | 12.72 | 13.40 | 12.56 |
| 09/12/2025 | 13.33 | -0.15 % | 0 | 13.36 | 13.70 | 13.14 |
| 10/12/2025 | 12.82 | -3.9 % | 0 | 13.09 | 13.38 | 12.64 |
| 11/12/2025 | 13.00 | +1.44 % | 0 | 12.98 | 13.31 | 12.73 |