| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.88 | +0.09 % | 0 | 23.01 | 23.01 | 22.29 |
| 23/06/2026 | 22.79 | -0.68 % | 0 | 22.41 | 23.04 | 22.31 |
| 24/06/2026 | 22.20 | -1.6 % | 0 | 22.26 | 22.38 | 21.81 |
| 25/06/2026 | 22.71 | +2.83 % | 0 | 22.45 | 23.10 | 22.29 |
| 26/06/2026 | 22.29 | -1.7 % | 0 | 22.75 | 22.93 | 22.16 |