| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.96 | +1.82 % | 0 | 15.84 | 16.06 | 15.48 |
| 22/09/2026 | 15.89 | +0.7 % | 0 | 16.41 | 16.56 | 15.73 |
| 23/09/2026 | 15.43 | -2.96 % | 0 | 15.71 | 15.84 | 15.36 |
| 24/09/2026 | 15.24 | -1.93 % | 0 | 15.26 | 15.60 | 15.11 |
| 25/09/2026 | 15.25 | -0.26 % | 0 | 15.53 | 15.63 | 15.20 |