| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.86 | +1.25 % | 0 | 17.81 | 18.03 | 17.44 |
| 22/09/2026 | 17.85 | +0.56 % | 0 | 18.37 | 18.53 | 17.70 |
| 23/09/2026 | 17.40 | -2.63 % | 0 | 17.68 | 17.81 | 17.32 |
| 24/09/2026 | 17.20 | -1.77 % | 0 | 17.22 | 17.58 | 17.07 |
| 25/09/2026 | 17.21 | -0.23 % | 0 | 17.49 | 17.59 | 17.17 |