| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 17.42 | -2.35 % | 0 | 17.85 | 17.87 | 17.24 |
| 22/01/2026 | 18.29 | +5.09 % | 0 | 18.43 | 18.99 | 18.22 |
| 23/01/2026 | 17.55 | -4.7 % | 0 | 18.13 | 18.13 | 17.27 |
| 26/01/2026 | 17.92 | +1.47 % | 0 | 17.78 | 18.08 | 17.47 |
| 27/01/2026 | 19.01 | +6.98 % | 0 | 17.87 | 19.06 | 17.71 |