| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.82 | +0.08 % | 0 | 24.96 | 24.96 | 24.23 |
| 23/06/2026 | 24.82 | -0.28 % | 0 | 24.36 | 24.99 | 24.25 |
| 24/06/2026 | 24.16 | -1.45 % | 0 | 24.20 | 24.33 | 23.74 |
| 25/06/2026 | 24.66 | +2.6 % | 0 | 24.39 | 25.05 | 24.23 |
| 26/06/2026 | 24.23 | -1.54 % | 0 | 24.71 | 24.88 | 24.10 |