| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.33 | +2.28 % | 0 | 11.99 | 12.48 | 11.84 |
| 05/12/2025 | 12.09 | -2.22 % | 0 | 12.35 | 12.78 | 11.97 |
| 08/12/2025 | 12.54 | +3. % | 0 | 12.04 | 12.68 | 11.85 |
| 09/12/2025 | 12.66 | -0.12 % | 0 | 12.68 | 12.98 | 12.51 |
| 10/12/2025 | 12.13 | -4.19 % | 0 | 12.40 | 12.68 | 12.01 |