| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 16.87 | -1.58 % | 0 | 17.14 | 17.48 | 16.86 |
| 08/12/2025 | 17.34 | +2.24 % | 0 | 16.82 | 17.39 | 16.67 |
| 09/12/2025 | 17.45 | -0.17 % | 0 | 17.49 | 17.69 | 17.41 |
| 10/12/2025 | 16.93 | -3.04 % | 0 | 17.20 | 17.39 | 16.91 |
| 11/12/2025 | 17.12 | +1.3 % | 0 | 17.09 | 17.28 | 17.00 |