| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 22.73 | +1.93 % | 0 | 21.44 | 23.89 | 20.81 |
| 24/03/2026 | 23.10 | +1.9 % | 0 | 23.04 | 23.19 | 22.21 |
| 25/03/2026 | 23.62 | +2.56 % | 0 | 23.41 | 23.77 | 23.23 |
| 26/03/2026 | 22.71 | -3.24 % | 0 | 23.51 | 23.63 | 22.57 |
| 27/03/2026 | 22.48 | -1.32 % | 0 | 22.65 | 22.83 | 21.84 |