| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.27 | -2.73 % | 0 | 17.44 | 17.67 | 17.13 |
| 22/09/2026 | 17.27 | +0.17 % | 0 | 16.78 | 17.88 | 16.42 |
| 23/09/2026 | 17.62 | +2.59 % | 0 | 17.66 | 18.01 | 17.44 |
| 24/09/2026 | 17.92 | +2.17 % | 0 | 17.86 | 18.04 | 17.59 |
| 25/09/2026 | 17.91 | +0.9 % | 0 | 17.61 | 17.96 | 17.53 |