| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.68 | -3.56 % | 0 | 8.78 | 8.96 | 8.61 |
| 22/09/2026 | 8.62 | +0.35 % | 0 | 8.26 | 8.73 | 8.26 |
| 23/09/2026 | 8.93 | +5. % | 0 | 8.86 | 9.04 | 8.78 |
| 24/09/2026 | 9.01 | +1.64 % | 0 | 9.07 | 9.26 | 8.91 |
| 25/09/2026 | 9.10 | +1.11 % | 0 | 8.87 | 9.17 | 8.81 |