| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.83 | +10.91 % | 0 | 1.79 | 1.94 | 1.72 |
| 22/09/2026 | 1.80 | +2.27 % | 0 | 1.99 | 2.26 | 1.73 |
| 23/09/2026 | 1.68 | -6.42 % | 0 | 1.79 | 1.98 | 1.53 |
| 24/09/2026 | 1.61 | -9.04 % | 0 | 1.65 | 1.83 | 1.52 |
| 25/09/2026 | 1.61 | -2.73 % | 0 | 1.69 | 1.75 | 1.60 |