| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.21 | -3.81 % | 0 | 7.32 | 7.49 | 7.17 |
| 22/09/2026 | 7.18 | +0.63 % | 0 | 6.85 | 7.28 | 6.85 |
| 23/09/2026 | 7.54 | +6.88 % | 0 | 7.26 | 7.85 | 6.97 |
| 24/09/2026 | 7.54 | +2.52 % | 0 | 7.59 | 7.74 | 7.42 |
| 25/09/2026 | 7.65 | +2.14 % | 0 | 7.40 | 7.65 | 7.32 |