| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.90 | -3.28 % | 0 | 6.00 | 6.14 | 5.88 |
| 22/09/2026 | 5.86 | +0.69 % | 0 | 5.65 | 5.98 | 5.45 |
| 23/09/2026 | 6.08 | +5.29 % | 0 | 5.94 | 6.40 | 5.72 |
| 24/09/2026 | 6.21 | +4.02 % | 0 | 6.27 | 6.68 | 5.96 |
| 25/09/2026 | 6.19 | +1.39 % | 0 | 6.06 | 6.23 | 5.99 |