| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.14 | +12.54 % | 0 | 3.10 | 3.18 | 2.97 |
| 22/09/2026 | 3.13 | +2.8 % | 0 | 3.36 | 3.62 | 3.05 |
| 23/09/2026 | 2.93 | -5.48 % | 0 | 3.07 | 3.21 | 2.82 |
| 24/09/2026 | 2.82 | -3.26 % | 0 | 2.80 | 3.01 | 2.66 |
| 25/09/2026 | 2.79 | -0.18 % | 0 | 2.95 | 2.99 | 2.79 |