| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.72 | -4.17 % | 0 | 4.82 | 4.95 | 4.72 |
| 22/09/2026 | 4.71 | -1.16 % | 0 | 4.52 | 4.78 | 4.31 |
| 23/09/2026 | 4.93 | +5.34 % | 0 | 4.77 | 5.12 | 4.77 |
| 24/09/2026 | 4.98 | +3.75 % | 0 | 5.06 | 5.38 | 4.81 |
| 25/09/2026 | 4.99 | +1.42 % | 0 | 4.88 | 4.99 | 4.82 |