| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.06 | +11.23 % | 0 | 3.98 | 4.10 | 3.84 |
| 22/09/2026 | 4.02 | -0.12 % | 0 | 4.34 | 4.66 | 3.95 |
| 23/09/2026 | 3.80 | -6.4 % | 0 | 4.01 | 4.13 | 3.75 |
| 24/09/2026 | 3.65 | -3.44 % | 0 | 3.68 | 3.94 | 3.59 |
| 25/09/2026 | 3.65 | -0.14 % | 0 | 3.82 | 3.86 | 3.65 |