| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.72 | -6.3 % | 0 | 3.82 | 3.91 | 3.67 |
| 22/09/2026 | 3.71 | -3.39 % | 0 | 3.56 | 3.77 | 3.32 |
| 23/09/2026 | 3.86 | +2.66 % | 0 | 3.75 | 4.01 | 3.64 |
| 24/09/2026 | 3.97 | +2.58 % | 0 | 4.00 | 4.25 | 3.89 |
| 25/09/2026 | 3.96 | -0.25 % | 0 | 3.85 | 3.96 | 3.81 |