| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.11 | +7.81 % | 0 | 5.02 | 5.14 | 4.87 |
| 22/09/2026 | 5.10 | -0.88 % | 0 | 5.44 | 5.86 | 4.99 |
| 23/09/2026 | 4.83 | -6.76 % | 0 | 5.06 | 5.28 | 4.81 |
| 24/09/2026 | 4.69 | -4.09 % | 0 | 4.68 | 5.03 | 4.44 |
| 25/09/2026 | 4.71 | -0.63 % | 0 | 4.85 | 4.91 | 4.71 |