| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.90 | -6.45 % | 0 | 2.96 | 3.04 | 2.86 |
| 22/09/2026 | 2.87 | -3.37 % | 0 | 2.74 | 2.98 | 2.48 |
| 23/09/2026 | 2.99 | +2.93 % | 0 | 2.90 | 3.19 | 2.71 |
| 24/09/2026 | 3.08 | +2.5 % | 0 | 3.11 | 3.28 | 2.95 |
| 25/09/2026 | 3.09 | -0.32 % | 0 | 2.98 | 3.09 | 2.92 |