| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.37 | +7.42 % | 0 | 6.25 | 6.43 | 6.07 |
| 22/09/2026 | 6.34 | -0.08 % | 0 | 6.71 | 7.23 | 6.26 |
| 23/09/2026 | 6.05 | -5.25 % | 0 | 6.29 | 6.63 | 5.90 |
| 24/09/2026 | 5.90 | -3.04 % | 0 | 5.86 | 6.30 | 5.55 |
| 25/09/2026 | 5.95 | +0.34 % | 0 | 6.07 | 6.14 | 5.95 |