| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.74 | +6.61 % | 0 | 7.64 | 7.84 | 7.44 |
| 22/09/2026 | 7.75 | +0.58 % | 0 | 8.19 | 8.19 | 7.63 |
| 23/09/2026 | 7.49 | -3.54 % | 0 | 7.62 | 7.65 | 7.38 |
| 24/09/2026 | 7.21 | -3.03 % | 0 | 7.25 | 7.46 | 7.15 |
| 25/09/2026 | 7.33 | +0.9 % | 0 | 7.46 | 7.58 | 7.28 |