| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.32 | +6.58 % | 0 | 9.17 | 9.38 | 8.96 |
| 22/09/2026 | 9.30 | +1.09 % | 0 | 9.76 | 9.77 | 9.21 |
| 23/09/2026 | 9.03 | -2.69 % | 0 | 9.16 | 9.16 | 8.96 |
| 24/09/2026 | 8.73 | -2.51 % | 0 | 8.76 | 9.06 | 8.72 |
| 25/09/2026 | 8.86 | +1.32 % | 0 | 8.99 | 9.15 | 8.82 |