| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.98 | +6.04 % | 0 | 10.83 | 11.13 | 10.59 |
| 22/09/2026 | 10.96 | +1.2 % | 0 | 11.45 | 11.47 | 10.69 |
| 23/09/2026 | 10.55 | -3.48 % | 0 | 10.75 | 10.85 | 10.53 |
| 24/09/2026 | 10.39 | -1.7 % | 0 | 10.39 | 10.72 | 10.25 |
| 25/09/2026 | 10.37 | +0.19 % | 0 | 10.63 | 10.80 | 10.36 |