| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 11.15 | +11.23 % | 0 | 10.18 | 11.15 | 10.11 |
| 05/11/2026 | 11.93 | +9.75 % | 0 | 11.75 | 12.80 | 11.75 |
| 06/11/2026 | 11.26 | -5.38 % | 0 | 10.99 | 11.36 | 10.44 |
| 09/11/2026 | 11.67 | +4.62 % | 0 | 11.05 | 11.98 | 10.84 |
| 10/11/2026 | 12.74 | +9.22 % | 0 | 12.33 | 12.77 | 12.18 |