| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.56 | +4.94 % | 0 | 14.39 | 14.74 | 14.15 |
| 22/09/2026 | 14.54 | +1.25 % | 0 | 15.05 | 15.08 | 14.23 |
| 23/09/2026 | 14.26 | -1.45 % | 0 | 14.31 | 14.42 | 14.09 |
| 24/09/2026 | 13.93 | -1.28 % | 0 | 13.94 | 14.30 | 13.81 |
| 25/09/2026 | 13.93 | +0.4 % | 0 | 14.20 | 14.37 | 13.88 |