| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.42 | +4.39 % | 0 | 16.25 | 16.60 | 16.01 |
| 22/09/2026 | 16.41 | +1.17 % | 0 | 16.93 | 16.95 | 16.11 |
| 23/09/2026 | 15.97 | -2.26 % | 0 | 16.17 | 16.28 | 15.89 |
| 24/09/2026 | 15.93 | -0.28 % | 0 | 15.80 | 16.17 | 15.67 |
| 25/09/2026 | 15.78 | +0.32 % | 0 | 16.06 | 16.24 | 15.73 |