| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.32 | +3.97 % | 0 | 18.14 | 18.50 | 17.90 |
| 22/09/2026 | 18.31 | +1.05 % | 0 | 18.83 | 18.85 | 18.01 |
| 23/09/2026 | 17.86 | -2.03 % | 0 | 18.07 | 18.18 | 17.78 |
| 24/09/2026 | 17.82 | -0.22 % | 0 | 17.69 | 18.06 | 17.51 |
| 25/09/2026 | 17.82 | +1.14 % | 0 | 17.96 | 18.13 | 17.62 |