| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.23 | +3.53 % | 0 | 20.05 | 20.32 | 19.81 |
| 22/09/2026 | 20.22 | +0.9 % | 0 | 20.74 | 21.24 | 19.88 |
| 23/09/2026 | 19.78 | -1.84 % | 0 | 19.84 | 20.10 | 19.70 |
| 24/09/2026 | 19.74 | -0.23 % | 0 | 19.60 | 19.97 | 19.43 |
| 25/09/2026 | 19.75 | +1.05 % | 0 | 19.87 | 20.05 | 19.54 |