| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.16 | +3.21 % | 0 | 21.98 | 22.25 | 21.72 |
| 22/09/2026 | 22.15 | +0.82 % | 0 | 22.67 | 23.17 | 21.81 |
| 23/09/2026 | 21.70 | -1.77 % | 0 | 21.77 | 22.02 | 21.61 |
| 24/09/2026 | 21.66 | -0.23 % | 0 | 21.53 | 21.90 | 21.34 |
| 25/09/2026 | 21.52 | +0.21 % | 0 | 21.80 | 21.98 | 21.45 |