| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 22.60 | +5.88 % | 0 | 21.52 | 22.60 | 21.43 |
| 05/11/2026 | 23.42 | +5.05 % | 0 | 23.22 | 24.32 | 23.22 |
| 06/11/2026 | 22.54 | -3.66 % | 0 | 22.44 | 22.78 | 21.77 |
| 09/11/2026 | 23.35 | +3.34 % | 0 | 22.52 | 23.52 | 22.24 |
| 10/11/2026 | 24.28 | +4.81 % | 0 | 23.82 | 24.37 | 23.71 |