| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.75 | -0.45 % | 0 | 7.71 | 8.33 | 7.71 |
| 23/06/2026 | 7.79 | +1.17 % | 0 | 8.12 | 8.26 | 7.69 |
| 24/06/2026 | 8.39 | +4.22 % | 0 | 8.26 | 8.80 | 8.18 |
| 25/06/2026 | 7.83 | -8.16 % | 0 | 8.07 | 8.32 | 7.51 |
| 26/06/2026 | 8.20 | +3.4 % | 0 | 7.94 | 8.41 | 7.67 |