| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.11 | -1.35 % | 0 | 5.09 | 5.59 | 5.09 |
| 23/06/2026 | 5.17 | +1.77 % | 0 | 5.31 | 5.81 | 5.06 |
| 24/06/2026 | 5.61 | +4.08 % | 0 | 5.66 | 6.03 | 5.58 |
| 25/06/2026 | 5.16 | -10.97 % | 0 | 5.44 | 5.79 | 5.00 |
| 26/06/2026 | 5.61 | +6.36 % | 0 | 5.19 | 5.70 | 4.99 |