| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 11.61 | -6.82 % | 0 | 11.42 | 11.74 | 10.95 |
| 23/01/2026 | 12.33 | +7.03 % | 0 | 11.68 | 12.53 | 11.68 |
| 26/01/2026 | 11.98 | -2.09 % | 0 | 12.11 | 12.40 | 11.89 |
| 27/01/2026 | 10.90 | -10.29 % | 0 | 11.96 | 12.23 | 10.90 |
| 28/01/2026 | 11.66 | +5.76 % | 0 | 11.31 | 11.82 | 11.20 |