| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 4.78 | -7.36 % | 0 | 6.22 | 10.13 | 3.25 |
| 24/03/2026 | 4.55 | -4.52 % | 0 | 4.71 | 5.07 | 4.43 |
| 25/03/2026 | 4.27 | -7.78 % | 0 | 4.34 | 4.73 | 4.00 |
| 26/03/2026 | 4.78 | +11.57 % | 0 | 4.32 | 4.83 | 4.32 |
| 27/03/2026 | 4.96 | +4.98 % | 0 | 4.72 | 5.26 | 4.70 |