| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 7.11 | -3.2 % | 0 | 7.37 | 7.50 | 7.02 |
| 05/12/2025 | 7.30 | +2.6 % | 0 | 6.96 | 7.33 | 6.79 |
| 08/12/2025 | 6.97 | -3.67 % | 0 | 7.25 | 7.64 | 6.89 |
| 09/12/2025 | 6.98 | +1.53 % | 0 | 6.99 | 7.15 | 6.63 |
| 10/12/2025 | 6.99 | +1.38 % | 0 | 7.10 | 7.33 | 6.99 |