| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.65 | -3.25 % | 0 | 5.86 | 5.96 | 5.56 |
| 05/12/2025 | 5.82 | +3.29 % | 0 | 5.50 | 5.92 | 5.40 |
| 08/12/2025 | 5.57 | -2.79 % | 0 | 5.75 | 6.11 | 5.46 |
| 09/12/2025 | 5.46 | +0.09 % | 0 | 5.53 | 5.68 | 5.22 |
| 10/12/2025 | 5.54 | +1.65 % | 0 | 5.64 | 5.82 | 5.53 |