| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5.15 | +3.73 % | 0 | 4.84 | 5.16 | 4.75 |
| 08/12/2025 | 4.86 | -4.14 % | 0 | 5.07 | 5.41 | 4.80 |
| 09/12/2025 | 4.85 | +2.75 % | 0 | 4.87 | 5.01 | 4.66 |
| 10/12/2025 | 5.10 | +6.03 % | 0 | 4.97 | 5.20 | 4.79 |
| 11/12/2025 | 4.96 | -3.31 % | 0 | 5.01 | 5.10 | 4.85 |