| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.29 | -12.27 % | 0 | 3.25 | 3.55 | 2.96 |
| 23/01/2026 | 3.68 | +13.58 % | 0 | 3.33 | 4.05 | 3.33 |
| 26/01/2026 | 3.51 | -2.64 % | 0 | 3.55 | 3.70 | 3.44 |
| 27/01/2026 | 3.02 | -15.64 % | 0 | 3.54 | 3.87 | 3.00 |
| 28/01/2026 | 3.30 | +9.47 % | 0 | 3.15 | 3.41 | 3.13 |