| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 7.49 | -8.99 % | 0 | 8.07 | 8.14 | 7.35 |
| 11/05/2026 | 8.19 | +9.13 % | 0 | 7.16 | 8.19 | 7.03 |
| 12/05/2026 | 8.00 | -0.12 % | 0 | 7.57 | 8.13 | 7.53 |
| 13/05/2026 | 8.01 | +2.76 % | 0 | 8.24 | 8.35 | 7.64 |
| 14/05/2026 | 8.24 | +2.68 % | 0 | 8.43 | 8.54 | 8.21 |