| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.42 | +4.27 % | 0 | 3.19 | 3.42 | 3.12 |
| 08/12/2025 | 3.20 | -4.91 % | 0 | 3.35 | 3.61 | 3.16 |
| 09/12/2025 | 3.19 | +1.59 % | 0 | 3.21 | 3.61 | 3.06 |
| 10/12/2025 | 3.40 | +6.92 % | 0 | 3.29 | 3.42 | 3.19 |
| 11/12/2025 | 3.25 | -4.56 % | 0 | 3.32 | 3.38 | 3.18 |