| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.70 | -4.15 % | 0 | 3.97 | 4.07 | 3.67 |
| 08/12/2025 | 4.00 | +6.67 % | 0 | 3.73 | 4.02 | 3.45 |
| 09/12/2025 | 4.06 | -0.37 % | 0 | 3.99 | 4.26 | 3.85 |
| 10/12/2025 | 3.75 | -9.1 % | 0 | 3.94 | 4.06 | 3.70 |
| 11/12/2025 | 3.88 | +3.33 % | 0 | 3.86 | 3.97 | 3.75 |