| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.12 | +3.43 % | 0 | 4.93 | 5.21 | 4.82 |
| 05/12/2025 | 4.95 | -4.26 % | 0 | 5.30 | 5.41 | 4.87 |
| 08/12/2025 | 5.31 | +5.78 % | 0 | 5.01 | 5.36 | 4.67 |
| 09/12/2025 | 5.45 | +2.06 % | 0 | 5.32 | 5.63 | 5.15 |
| 10/12/2025 | 5.33 | -2.56 % | 0 | 5.24 | 5.39 | 5.00 |