| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.25 | -6.72 % | 0 | 1.34 | 1.55 | 1.25 |
| 05/12/2025 | 1.30 | +1.56 % | 0 | 1.24 | 1.33 | 1.21 |
| 08/12/2025 | 1.21 | -7.63 % | 0 | 1.31 | 1.44 | 1.21 |
| 09/12/2025 | 1.22 | +2.52 % | 0 | 1.25 | 1.46 | 1.18 |
| 10/12/2025 | 1.32 | +7.32 % | 0 | 1.30 | 1.34 | 1.24 |