| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 11.67 | -1.85 % | 0 | 11.93 | 12.34 | 11.65 |
| 08/12/2025 | 12.12 | +2.84 % | 0 | 11.62 | 12.26 | 11.38 |
| 09/12/2025 | 12.25 | +0.2 % | 0 | 12.11 | 12.57 | 12.09 |
| 10/12/2025 | 11.72 | -4.52 % | 0 | 11.99 | 12.25 | 11.61 |
| 11/12/2025 | 11.91 | +1.67 % | 0 | 11.88 | 12.17 | 11.71 |