| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.69 | +0.38 % | 0 | 18.76 | 18.80 | 18.04 |
| 23/06/2026 | 18.60 | -0.59 % | 0 | 18.23 | 18.86 | 18.04 |
| 24/06/2026 | 17.99 | -1.8 % | 0 | 18.07 | 18.23 | 17.52 |
| 25/06/2026 | 18.58 | +4.21 % | 0 | 18.26 | 18.93 | 18.05 |
| 26/06/2026 | 18.13 | -1.57 % | 0 | 18.50 | 18.81 | 17.67 |