| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.66 | +0.29 % | 0 | 20.73 | 20.78 | 20.00 |
| 23/06/2026 | 20.51 | -0.85 % | 0 | 20.19 | 20.83 | 20.01 |
| 24/06/2026 | 19.90 | -1.95 % | 0 | 20.04 | 20.19 | 19.51 |
| 25/06/2026 | 20.61 | +4.07 % | 0 | 20.23 | 20.93 | 20.02 |
| 26/06/2026 | 19.97 | -2.08 % | 0 | 20.48 | 20.78 | 19.90 |