| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.63 | +0.35 % | 0 | 22.71 | 22.76 | 21.97 |
| 23/06/2026 | 22.54 | -0.49 % | 0 | 22.16 | 22.80 | 21.98 |
| 24/06/2026 | 21.98 | -1.21 % | 0 | 22.01 | 22.17 | 21.51 |
| 25/06/2026 | 22.58 | +3.7 % | 0 | 22.20 | 22.88 | 21.99 |
| 26/06/2026 | 22.08 | -1.21 % | 0 | 22.46 | 22.79 | 21.87 |