| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.62 | +0.34 % | 0 | 23.69 | 23.73 | 22.96 |
| 23/06/2026 | 23.53 | -0.42 % | 0 | 23.15 | 23.79 | 22.96 |
| 24/06/2026 | 22.91 | -1.38 % | 0 | 23.00 | 23.16 | 22.47 |
| 25/06/2026 | 23.52 | +3.36 % | 0 | 23.18 | 23.87 | 22.98 |
| 26/06/2026 | 22.93 | -1.78 % | 0 | 23.45 | 23.78 | 22.61 |