| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.60 | +0.33 % | 0 | 24.68 | 24.73 | 23.95 |
| 23/06/2026 | 24.52 | -0.41 % | 0 | 24.14 | 24.78 | 23.95 |
| 24/06/2026 | 24.01 | -0.85 % | 0 | 23.99 | 24.15 | 23.45 |
| 25/06/2026 | 24.52 | +3.26 % | 0 | 24.17 | 24.88 | 23.96 |
| 26/06/2026 | 24.06 | -1.11 % | 0 | 24.43 | 24.74 | 23.62 |