| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.58 | +0.34 % | 0 | 26.66 | 26.71 | 25.93 |
| 23/06/2026 | 26.58 | -0.06 % | 0 | 26.12 | 26.76 | 25.93 |
| 24/06/2026 | 25.94 | -0.95 % | 0 | 25.96 | 26.13 | 25.46 |
| 25/06/2026 | 26.42 | +2.74 % | 0 | 26.15 | 26.86 | 25.94 |
| 26/06/2026 | 26.03 | -1.05 % | 0 | 26.42 | 26.74 | 25.83 |