| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.57 | +0.35 % | 0 | 28.64 | 28.68 | 27.92 |
| 23/06/2026 | 28.48 | -0.32 % | 0 | 28.10 | 28.74 | 27.92 |
| 24/06/2026 | 27.86 | -1.07 % | 0 | 27.95 | 28.11 | 27.41 |
| 25/06/2026 | 28.50 | +2.91 % | 0 | 28.13 | 28.82 | 27.92 |
| 26/06/2026 | 28.03 | -0.88 % | 0 | 28.40 | 28.86 | 27.56 |