| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.45 | +0.04 % | 0 | 34.60 | 34.63 | 33.84 |
| 23/06/2026 | 34.52 | -0.01 % | 0 | 34.31 | 34.69 | 33.84 |
| 24/06/2026 | 33.88 | -0.72 % | 0 | 33.52 | 34.16 | 33.22 |
| 25/06/2026 | 34.43 | +2.35 % | 0 | 34.09 | 34.88 | 33.88 |
| 26/06/2026 | 33.27 | -2.85 % | 0 | 34.35 | 34.89 | 33.24 |