| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.33 | -2.3 % | 0 | 12.52 | 12.93 | 12.13 |
| 22/09/2026 | 12.33 | -1.48 % | 0 | 11.82 | 12.63 | 11.71 |
| 23/09/2026 | 12.80 | +3.31 % | 0 | 12.58 | 13.03 | 12.33 |
| 24/09/2026 | 13.00 | +1.96 % | 0 | 12.98 | 13.27 | 12.62 |
| 25/09/2026 | 12.81 | -1.46 % | 0 | 12.68 | 13.18 | 12.54 |